Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | +0.011 (+95.45%) | 5,000 |
20 Apr 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.011 (-49.77%) | 5,000 |
19 Apr 2017 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2.19 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2.19 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2.19 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2.19 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2.19 | +0.011 (+99.09%) | 10,000 |
12 Apr 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 3,000 |
11 Apr 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 25,000 |
10 Apr 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.003 (-21.43%) | 25,000 |
7 Apr 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 1,000 |
5 Apr 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.004 (+40%) | 10,000 |
4 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.014 (-57.98%) | 22,000 |
24 Mar 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2.38 | 0.0 (0.0%) | 0 |