Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.013 | 0.0238 | 0.013 | 0.0238 | 2.38 | -0.004 (-12.82%) | 14,000 |
14 Mar 2017 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2.73 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.013 | 0.0273 | 0.013 | 0.0273 | 2.73 | +0.012 (+75.00%) | 1,300 |
7 Mar 2017 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | -0.005 (-22.77%) | 6,500 |
3 Mar 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 10,000 |
24 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 8,500 |
23 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | +0 (+0.50%) | 2,000 |
22 Feb 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | -0 (-0.50%) | 5,000 |
21 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | -0.004 (-16.18%) | 5,000 |
9 Feb 2017 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2.41 | +0.002 (+9.05%) | 5,000 |
8 Feb 2017 | USD | 0.02 | 0.0221 | 0.02 | 0.0221 | 2.21 | +0.008 (+57.86%) | 33,000 |
7 Feb 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.003 (-15.15%) | 5,000 |
6 Feb 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0183 | 0.0183 | 0.0165 | 0.0165 | 1.65 | +0.004 (+26.92%) | 18,000 |
2 Feb 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |