Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.001 (+7.95%) | 6,000 |
20 Dec 2016 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 1.76 | -0.002 (-12%) | 98,600 |
19 Dec 2016 | USD | 0.02 | 0.0216 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 119,980 |
16 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.001 (-3.85%) | 598 |
15 Dec 2016 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | +0.001 (+4%) | 5,000 |
13 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.003 (+17.65%) | 14,570 |
12 Dec 2016 | USD | 0.017 | 0.0171 | 0.017 | 0.017 | 1.7 | -0.001 (-5.03%) | 53,200 |
9 Dec 2016 | USD | 0.0179 | 0.0179 | 0.017 | 0.0179 | 1.79 | -0.002 (-10.50%) | 8,250 |
8 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.004 (-16.67%) | 57,500 |
6 Dec 2016 | USD | 0.013 | 0.024 | 0.013 | 0.024 | 2.4 | +0.004 (+20.60%) | 18,500 |
5 Dec 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | -0 (-0.50%) | 50,000 |
2 Dec 2016 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 2 | +0.007 (+53.85%) | 253,417 |
1 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.007 (-35%) | 52,500 |
30 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-9.09%) | 100,000 |
28 Nov 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.009 (+69.23%) | 1,000 |
24 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 5,000 |
21 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 10,000 |
17 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.001 (-5.11%) | 33,445 |
16 Nov 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | +0.001 (+5.38%) | 12,000 |
10 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |