Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.007 (-35%) | 15,000 |
7 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0139 | 0.02 | 0.013 | 0.02 | 2 | +0.007 (+53.85%) | 16,000 |
2 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.004 (-23.53%) | 6,000 |
31 Oct 2016 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 15,000 |
28 Oct 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 30,000 |
27 Oct 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 7,100 |
26 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 2,500 |
25 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 2.1 | 0.0 (0.0%) | 823,700 |
12 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.009 (-30.92%) | 21,200 |
6 Oct 2016 | USD | 0.021 | 0.032 | 0.021 | 0.0304 | 3.04 | +0.009 (+44.76%) | 43,000 |
5 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.009 (-30.00%) | 10,000 |
30 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |