Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.0237 | 0.03 | 0.0237 | 0.03 | 3 | +0.009 (+42.86%) | 9,000 |
26 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 1,000 |
23 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 25,500 |
21 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 14,000 |
16 Sep 2016 | USD | 0.0139 | 0.021 | 0.009 | 0.021 | 2.1 | 0.0 (0.0%) | 12,137 |
15 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 2.1 | -0.009 (-30.00%) | 20,000 |
9 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.028 | 0.03 | 0.021 | 0.03 | 3 | -0.006 (-16.20%) | 12,000 |
29 Aug 2016 | USD | 0.0281 | 0.0358 | 0.0281 | 0.0358 | 3.58 | -0 (-0.56%) | 10,000 |
26 Aug 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.036 | 0.036 | 0.021 | 0.036 | 3.6 | +0.006 (+20%) | 3,800 |
18 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 3 | 0.0 (0.0%) | 3,000 |