Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 4,000 |
11 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 3 | +0.001 (+2.74%) | 5,500 |
5 Aug 2016 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | -0.006 (-16.57%) | 3,500 |
2 Aug 2016 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 3.5 | +0.011 (+44.63%) | 56,500 |
1 Aug 2016 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | -0.009 (-28.19%) | 3,000 |
21 Jul 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3.37 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3.37 | +0.001 (+1.51%) | 30,000 |
19 Jul 2016 | USD | 0.03 | 0.0332 | 0.025 | 0.0332 | 3.32 | +0.007 (+28.19%) | 38,000 |
18 Jul 2016 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 2.59 | +0.006 (+29.50%) | 17,000 |
15 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 2 | -0.008 (-28.57%) | 42,600 |
11 Jul 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0254 | 0.028 | 0.0254 | 0.028 | 2.8 | -0 (-0.71%) | 10,000 |
7 Jul 2016 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2.82 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2.82 | +0.002 (+8.46%) | 10,000 |