Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 55,000 |
20 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 1,000 |
19 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 1,600 |
13 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.001 (+2.13%) | 20,000 |
12 May 2016 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | +0.002 (+9.81%) | 1,500 |
11 May 2016 | USD | 0.0274 | 0.0274 | 0.0214 | 0.0214 | 2.14 | -0.005 (-17.69%) | 193,450 |
10 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 2,000 |
5 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0288 | 0.0288 | 0.026 | 0.026 | 2.6 | -0.003 (-10.34%) | 82,000 |
2 May 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | -0.001 (-1.69%) | 98,000 |
29 Apr 2016 | USD | 0.03 | 0.03 | 0.029 | 0.0295 | 2.95 | -0.001 (-1.67%) | 26,225 |
28 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 5,000 |
26 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.001 (+3.09%) | 40,000 |
20 Apr 2016 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2.91 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2.91 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2.91 | -0.001 (-3.00%) | 500 |
15 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.001 (+3.45%) | 1,700 |
14 Apr 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 5,000 |
13 Apr 2016 | USD | 0.0294 | 0.0294 | 0.029 | 0.029 | 2.9 | -0.004 (-12.12%) | 5,700 |