Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.009 (+20.48%) | 7,800 |
26 Oct 2015 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | -0.002 (-3.94%) | 6,700 |
23 Oct 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | -0.005 (-10%) | 200 |
21 Oct 2015 | USD | 0.0471 | 0.048 | 0.0471 | 0.048 | 4.8 | +0.004 (+8.60%) | 3,500 |
20 Oct 2015 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 4.42 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 4.42 | -0.006 (-11.60%) | 5,000 |
16 Oct 2015 | USD | 0.053 | 0.056 | 0.0484 | 0.05 | 5 | -0.006 (-10.71%) | 38,000 |
15 Oct 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 21,551 |
14 Oct 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | +0.009 (+18.14%) | 20,949 |
13 Oct 2015 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 4.74 | -0.008 (-13.82%) | 7,000 |
12 Oct 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.007 (+14.58%) | 5,500 |
8 Oct 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | -0.002 (-4.76%) | 15,000 |
7 Oct 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | +0.001 (+1.20%) | 10,000 |
2 Oct 2015 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 4.98 | -0.005 (-9.45%) | 5,000 |
1 Oct 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.009 (+20.09%) | 10,000 |
29 Sep 2015 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 4.58 | -0.009 (-16.58%) | 9,000 |
28 Sep 2015 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5.49 | -0 (-0.18%) | 1,000 |
25 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 10,000 |
23 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 30,000 |
18 Sep 2015 | USD | 0.0436 | 0.06 | 0.0436 | 0.06 | 6 | 0.0 (0.0%) | 15,797 |
17 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 10,000 |
16 Sep 2015 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 6 | 0.0 (0.0%) | 109,600 |