Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.057 | 0.06 | 0.05 | 0.06 | 6 | +0.002 (+3.81%) | 289,000 |
9 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0555 | 0.0578 | 5.78 | -0.011 (-16.47%) | 80,000 |
8 Sep 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 6.92 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 6.92 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 6.92 | +0.007 (+11.97%) | 5,000 |
3 Sep 2015 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.075 | 0.075 | 0.0618 | 0.0618 | 6.18 | -0.011 (-15.46%) | 27,500 |
27 Aug 2015 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 7.31 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 7.31 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 7.31 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0588 | 0.0731 | 0.0588 | 0.0731 | 7.31 | +0.003 (+4.43%) | 5,250 |
21 Aug 2015 | USD | 0.0711 | 0.0711 | 0.0626 | 0.07 | 7 | -0.002 (-2.64%) | 195,500 |
20 Aug 2015 | USD | 0.0713 | 0.0719 | 0.0689 | 0.0719 | 7.19 | -0.007 (-8.87%) | 15,466 |
19 Aug 2015 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 7.89 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 7.89 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0789 | 0.079 | 0.0789 | 0.0789 | 7.89 | -0.001 (-1.25%) | 14,473 |
14 Aug 2015 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 7.99 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 7.99 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 7.99 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 7.99 | -0.004 (-4.88%) | 19,900 |
10 Aug 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | +0.006 (+7.83%) | 2,000 |
6 Aug 2015 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 7.79 | +0 (+0.26%) | 46,000 |
5 Aug 2015 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 7.77 | -0.001 (-1.40%) | 2,000 |