Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7.88 | +0.001 (+1.03%) | 6,240 |
22 Jul 2015 | USD | 0.0786 | 0.0786 | 0.078 | 0.078 | 7.8 | -0.016 (-17.20%) | 7,000 |
21 Jul 2015 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 9.42 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0943 | 0.1 | 0.0913 | 0.0942 | 9.42 | -0.007 (-7.19%) | 78,818 |
17 Jul 2015 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 10.15 | -0.001 (-1.36%) | 15,000 |
16 Jul 2015 | USD | 0.1 | 0.1029 | 0.1 | 0.1029 | 10.29 | -0.003 (-2.74%) | 10,760 |
15 Jul 2015 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | -0.002 (-1.95%) | 6,013 |
14 Jul 2015 | USD | 0.0999 | 0.1079 | 0.0999 | 0.1079 | 10.79 | +0.001 (+0.84%) | 6,647 |
13 Jul 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 10.7 | 0.0 (0.0%) | 1,010 |
10 Jul 2015 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 10.7 | -0.002 (-1.47%) | 23,000 |
9 Jul 2015 | USD | 0.1004 | 0.116 | 0.1004 | 0.1086 | 10.86 | +0.019 (+20.67%) | 75,000 |
8 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 10,000 |
7 Jul 2015 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 9.5 | -0.005 (-5%) | 25,539 |
6 Jul 2015 | USD | 0.093 | 0.1 | 0.0923 | 0.1 | 10 | +0.01 (+11.11%) | 53,000 |
3 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 9 | 0.0 (0.0%) | 9,400 |
1 Jul 2015 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 9 | -0.003 (-3.23%) | 11,000 |
30 Jun 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.083 | 0.093 | 0.083 | 0.093 | 9.3 | +0.002 (+1.97%) | 15,000 |
25 Jun 2015 | USD | 0.09 | 0.0921 | 0.09 | 0.0912 | 9.12 | +0.004 (+4.83%) | 46,500 |
24 Jun 2015 | USD | 0.0866 | 0.087 | 0.0866 | 0.087 | 8.7 | -0 (-0.11%) | 39,000 |