Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 8.06 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 8.06 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 8.06 | +0.001 (+0.88%) | 5,000 |
7 May 2015 | USD | 0.0772 | 0.089 | 0.0772 | 0.0799 | 7.99 | -0.009 (-10.02%) | 8,770 |
6 May 2015 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 8.88 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 8.88 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 8.88 | +0.002 (+2.07%) | 2,750 |
1 May 2015 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 8.7 | +0.009 (+12.26%) | 2,000 |
30 Apr 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 7.75 | +0.001 (+0.65%) | 5,000 |
29 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.088 | 0.088 | 0.077 | 0.077 | 7.7 | -0.016 (-17.20%) | 64,000 |
23 Apr 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | 0.0 (0.0%) | 5,000 |
22 Apr 2015 | USD | 0.0924 | 0.093 | 0.0924 | 0.093 | 9.3 | +0.003 (+3.33%) | 10,000 |
21 Apr 2015 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 9 | -0.003 (-3.23%) | 54,500 |
20 Apr 2015 | USD | 0.0825 | 0.093 | 0.076 | 0.093 | 9.3 | +0.008 (+9.41%) | 65,000 |
17 Apr 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 27,500 |
14 Apr 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 6,000 |
13 Apr 2015 | USD | 0.075 | 0.093 | 0.075 | 0.085 | 8.5 | +0.008 (+9.82%) | 25,130 |
10 Apr 2015 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 7.74 | 0.0 (0.0%) | 4,000 |
9 Apr 2015 | USD | 0.085 | 0.085 | 0.0774 | 0.0774 | 7.74 | -0.016 (-16.77%) | 23,000 |
8 Apr 2015 | USD | 0.075 | 0.093 | 0.075 | 0.093 | 9.3 | +0.015 (+19.08%) | 61,000 |
7 Apr 2015 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 7.81 | -0.012 (-13.22%) | 5,000 |
6 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 290 |
3 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0779 | 0.0923 | 0.0775 | 0.09 | 9 | -0.002 (-2.28%) | 137,600 |