Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 9.21 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.094 | 0.094 | 0.0921 | 0.0921 | 9.21 | -0.008 (-7.90%) | 37,500 |
27 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.009 (+9.53%) | 500 |
18 Mar 2015 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.078 | 0.0913 | 0.078 | 0.0913 | 9.13 | -0.004 (-3.89%) | 22,000 |
16 Mar 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | -0.009 (-8.65%) | 30,000 |
13 Mar 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 10.4 | -0.004 (-3.44%) | 1,000 |
12 Mar 2015 | USD | 0.093 | 0.1077 | 0.092 | 0.1077 | 10.77 | +0.018 (+19.67%) | 10,250 |
11 Mar 2015 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 9 | +0.006 (+7.14%) | 5,000 |
10 Mar 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 8.4 | +0.006 (+7.69%) | 55,000 |
6 Mar 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | -0.007 (-8.24%) | 2,500 |
5 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.01 (-10.15%) | 8,000 |
27 Feb 2015 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 9.46 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 9.46 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 9.46 | +0.005 (+5.82%) | 1,225 |
24 Feb 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 8.94 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 8.94 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 8.94 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 8.94 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.075 | 0.0894 | 0.075 | 0.0894 | 8.94 | +0.011 (+13.74%) | 6,750 |