Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.09 | 0.09 | 0.075 | 0.0786 | 7.86 | -0.001 (-1.75%) | 15,750 |
16 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.005 (-5.77%) | 7,000 |
6 Feb 2015 | USD | 0.085 | 0.085 | 0.0849 | 0.0849 | 8.49 | -0.001 (-1.28%) | 54,000 |
5 Feb 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | +0.008 (+9.69%) | 10,955 |
30 Jan 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 7.84 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 7.84 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 7.84 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 7.84 | -0.012 (-12.89%) | 980 |
26 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.007 (+8.83%) | 17,000 |
22 Jan 2015 | USD | 0.08 | 0.0827 | 0.08 | 0.0827 | 8.27 | +0.002 (+2.10%) | 54,700 |
21 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | -0.001 (-0.86%) | 15,000 |
20 Jan 2015 | USD | 0.0961 | 0.0961 | 0.0817 | 0.0817 | 8.17 | -0.008 (-9.22%) | 7,550 |
19 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.004 (-4.26%) | 10,172 |
14 Jan 2015 | USD | 0.087 | 0.094 | 0.087 | 0.094 | 9.4 | -0 (-0.11%) | 24,000 |
13 Jan 2015 | USD | 0.1152 | 0.1152 | 0.0941 | 0.0941 | 9.41 | -0.017 (-15.15%) | 13,000 |
12 Jan 2015 | USD | 0.0904 | 0.1193 | 0.0904 | 0.1109 | 11.09 | +0.013 (+12.93%) | 137,800 |
9 Jan 2015 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | +0.008 (+9.11%) | 10,000 |
7 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |