Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 25,000 |
5 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.002 (+2.27%) | 50,000 |
2 Jan 2015 | USD | 0.0855 | 0.088 | 0.0855 | 0.088 | 8.8 | +0.004 (+4.76%) | 50,000 |
1 Jan 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.082 | 0.0928 | 0.082 | 0.084 | 8.4 | +0.013 (+18.31%) | 65,000 |
30 Dec 2014 | USD | 0.08 | 0.08 | 0.07 | 0.071 | 7.1 | -0.019 (-21.11%) | 21,500 |
29 Dec 2014 | USD | 0.084 | 0.0924 | 0.0722 | 0.09 | 9 | +0.01 (+12.50%) | 151,000 |
26 Dec 2014 | USD | 0.072 | 0.08 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 126,300 |
25 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.067 | 0.0826 | 0.067 | 0.07 | 7 | -0.012 (-14.63%) | 17,000 |
23 Dec 2014 | USD | 0.0709 | 0.0826 | 0.0709 | 0.082 | 8.2 | -0 (-0.49%) | 9,600 |
22 Dec 2014 | USD | 0.07 | 0.0825 | 0.07 | 0.0824 | 8.24 | +0.003 (+3.26%) | 16,000 |
19 Dec 2014 | USD | 0.08 | 0.08 | 0.0798 | 0.0798 | 7.98 | +0.001 (+1.01%) | 60,000 |
18 Dec 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | +0.008 (+11.42%) | 25,000 |
16 Dec 2014 | USD | 0.0748 | 0.0751 | 0.0709 | 0.0709 | 7.09 | -0.019 (-21.22%) | 11,000 |
15 Dec 2014 | USD | 0.0884 | 0.09 | 0.0883 | 0.09 | 9 | +0.001 (+1.58%) | 15,100 |
12 Dec 2014 | USD | 0.08 | 0.0886 | 0.08 | 0.0886 | 8.86 | +0.009 (+10.61%) | 27,500 |
11 Dec 2014 | USD | 0.079 | 0.089 | 0.077 | 0.0801 | 8.01 | -0.013 (-13.87%) | 25,500 |
10 Dec 2014 | USD | 0.0923 | 0.093 | 0.0923 | 0.093 | 9.3 | +0.012 (+15.10%) | 18,000 |
9 Dec 2014 | USD | 0.08 | 0.0925 | 0.08 | 0.0808 | 8.08 | -0.009 (-10.22%) | 62,650 |
8 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0 (+0.45%) | 29,350 |
5 Dec 2014 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 8.96 | -0.005 (-5.68%) | 5,000 |
4 Dec 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | -0.005 (-5%) | 4,300 |
3 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0849 | 0.116 | 0.0849 | 0.1 | 10 | -0.01 (-9.09%) | 71,800 |
28 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |