| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 50,000 |
| 24 Nov 2014 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 11 | +0.001 (+0.92%) | 3,800 |
| 21 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 10.9 | +0.002 (+1.96%) | 30,000 |
| 20 Nov 2014 | USD | 0.105 | 0.1069 | 0.0951 | 0.1069 | 10.69 | -0.001 (-1.20%) | 66,000 |
| 19 Nov 2014 | USD | 0.11 | 0.11 | 0.106 | 0.1082 | 10.82 | -0.002 (-2.17%) | 61,200 |
| 18 Nov 2014 | USD | 0.116 | 0.119 | 0.1106 | 0.1106 | 11.06 | +0.006 (+5.33%) | 61,000 |
| 17 Nov 2014 | USD | 0.129 | 0.129 | 0.105 | 0.105 | 10.5 | +0.003 (+2.94%) | 33,000 |
| 14 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10.2 | -0.01 (-9.25%) | 3,049 |
| 11 Nov 2014 | USD | 0.109 | 0.1124 | 0.109 | 0.1124 | 11.24 | +0.002 (+2.18%) | 6,000 |
| 10 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 0.1 | 0.1252 | 0.1 | 0.11 | 11 | -0.006 (-5.34%) | 23,700 |
| 6 Nov 2014 | USD | 0.119 | 0.12 | 0.1162 | 0.1162 | 11.62 | -0.004 (-3.17%) | 63,500 |
| 5 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.004 (+3.18%) | 250 |
| 3 Nov 2014 | USD | 0.1302 | 0.1302 | 0.1163 | 0.1163 | 11.63 | -0.018 (-13.66%) | 10,000 |
| 31 Oct 2014 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 13.47 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.115 | 0.1347 | 0.115 | 0.1347 | 13.47 | +0.015 (+12.06%) | 7,000 |
| 29 Oct 2014 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 12.02 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 12.02 | -0.015 (-10.96%) | 10,000 |
| 27 Oct 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | +0.013 (+10.57%) | 35,000 |
| 24 Oct 2014 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 12.21 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 0.1431 | 0.1431 | 0.1221 | 0.1221 | 12.21 | -0.004 (-2.79%) | 6,000 |
| 22 Oct 2014 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 12.56 | -0.013 (-9.44%) | 5,000 |
| 21 Oct 2014 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 13.87 | -0.001 (-0.93%) | 16,500 |
| 20 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 0.1359 | 0.1448 | 0.1359 | 0.14 | 14 | +0.004 (+2.94%) | 153,500 |
| 16 Oct 2014 | USD | 0.1237 | 0.139 | 0.1192 | 0.136 | 13.6 | +0.003 (+1.95%) | 94,200 |
| 15 Oct 2014 | USD | 0.1264 | 0.1335 | 0.1168 | 0.1334 | 13.34 | +0.003 (+2.62%) | 172,356 |
