| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 13 | +0.006 (+4.84%) | 48,421 |
| 13 Oct 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 12.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 12.4 | -0.006 (-4.62%) | 11,000 |
| 9 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 2,750 |
| 8 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.01 (-7.28%) | 9,579 |
| 7 Oct 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 14.02 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 14.02 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 0.1447 | 0.1447 | 0.1402 | 0.1402 | 14.02 | -0.006 (-4.04%) | 6,900 |
| 2 Oct 2014 | USD | 0.145 | 0.149 | 0.1371 | 0.1461 | 14.61 | +0.016 (+12.38%) | 47,583 |
| 1 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 0.124 | 0.13 | 0.124 | 0.13 | 13 | +0.014 (+12.07%) | 20,700 |
| 29 Sep 2014 | USD | 0.1281 | 0.1281 | 0.116 | 0.116 | 11.6 | -0.012 (-9.38%) | 189,500 |
| 26 Sep 2014 | USD | 0.131 | 0.131 | 0.128 | 0.128 | 12.8 | +0.003 (+2.40%) | 52,000 |
| 25 Sep 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 0.1255 | 0.1255 | 0.125 | 0.125 | 12.5 | -0.004 (-3.03%) | 5,000 |
| 23 Sep 2014 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 12.89 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 0.1336 | 0.1337 | 0.1289 | 0.1289 | 12.89 | -0.001 (-0.85%) | 20,200 |
| 19 Sep 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0 (+0.08%) | 2,000 |
| 17 Sep 2014 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 12.99 | +0 (+0.23%) | 1,000 |
| 16 Sep 2014 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 12.96 | -0.001 (-0.46%) | 5,000 |
| 15 Sep 2014 | USD | 0.1302 | 0.1302 | 0.1265 | 0.1302 | 13.02 | +0.004 (+3.33%) | 50,800 |
| 12 Sep 2014 | USD | 0.1333 | 0.1378 | 0.126 | 0.126 | 12.6 | -0.003 (-2.10%) | 81,600 |
| 11 Sep 2014 | USD | 0.1287 | 0.1288 | 0.1287 | 0.1287 | 12.87 | -0.011 (-8.07%) | 45,000 |
| 10 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.005 (-3.38%) | 2,000 |
| 4 Sep 2014 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 14.49 | -0.019 (-11.54%) | 600 |
| 3 Sep 2014 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 16.38 | 0.0 (0.0%) | 0 |
