Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 16.38 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 16.38 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.1758 | 0.1758 | 0.1638 | 0.1638 | 16.38 | -0.014 (-7.82%) | 32,750 |
28 Aug 2014 | USD | 0.165 | 0.1777 | 0.165 | 0.1777 | 17.77 | +0.013 (+7.70%) | 3,500 |
27 Aug 2014 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 16.5 | +0.015 (+10.00%) | 25,100 |
26 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.1433 | 0.1569 | 0.1433 | 0.15 | 15 | +0.009 (+6.31%) | 34,600 |
22 Aug 2014 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 14.11 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.142 | 0.142 | 0.1411 | 0.1411 | 14.11 | +0.001 (+0.79%) | 2,752 |
20 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 1,000 |
18 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 31,525 |
14 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.002 (+1.74%) | 10,000 |
12 Aug 2014 | USD | 0.1423 | 0.1423 | 0.1304 | 0.1376 | 13.76 | -0.002 (-1.71%) | 86,516 |
11 Aug 2014 | USD | 0.1487 | 0.1487 | 0.1384 | 0.14 | 14 | 0.0 (0.0%) | 108,808 |
8 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.001 (+0.36%) | 1,000 |
7 Aug 2014 | USD | 0.1394 | 0.1395 | 0.1394 | 0.1395 | 13.95 | -0.011 (-7.00%) | 9,000 |
6 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.01 (+7.14%) | 14,500 |
1 Aug 2014 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 14 | +0.005 (+3.55%) | 16,600 |
31 Jul 2014 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 13.52 | -0.005 (-3.43%) | 4,000 |
30 Jul 2014 | USD | 0.1403 | 0.1403 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 18,055 |
29 Jul 2014 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 12,601 |
28 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 29,890 |
25 Jul 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 9,300 |
24 Jul 2014 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 15 | 0.0 (0.0%) | 7,000 |
23 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |