| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 0.1586 | 0.16 | 0.149 | 0.15 | 15 | -0.011 (-6.83%) | 31,250 |
| 21 Jul 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 16.1 | +0.001 (+0.63%) | 2,000 |
| 18 Jul 2014 | USD | 0.1681 | 0.1702 | 0.16 | 0.16 | 16 | -0.002 (-0.99%) | 13,500 |
| 17 Jul 2014 | USD | 0.1654 | 0.1654 | 0.1615 | 0.1616 | 16.16 | -0.018 (-10.22%) | 26,000 |
| 16 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.03 (+20%) | 16,500 |
| 15 Jul 2014 | USD | 0.1462 | 0.15 | 0.1462 | 0.15 | 15 | 0.0 (0.0%) | 6,000 |
| 14 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.01 (+7.14%) | 6,646 |
| 10 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.001 (+0.36%) | 13,870 |
| 9 Jul 2014 | USD | 0.14 | 0.14 | 0.1334 | 0.1395 | 13.95 | -0.005 (-3.79%) | 70,225 |
| 8 Jul 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 14.5 | -0.005 (-3.33%) | 26,945 |
| 4 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 0.1524 | 0.1526 | 0.15 | 0.15 | 15 | +0.005 (+3.45%) | 47,500 |
| 1 Jul 2014 | USD | 0.141 | 0.145 | 0.141 | 0.145 | 14.5 | +0.005 (+3.57%) | 16,295 |
| 30 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.001 (-0.71%) | 107,700 |
| 27 Jun 2014 | USD | 0.1408 | 0.141 | 0.13 | 0.141 | 14.1 | -0.004 (-2.76%) | 64,000 |
| 26 Jun 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | +0.003 (+2.11%) | 12,100 |
| 25 Jun 2014 | USD | 0.1267 | 0.1496 | 0.1267 | 0.142 | 14.2 | +0.006 (+4.41%) | 66,300 |
| 24 Jun 2014 | USD | 0.1254 | 0.1448 | 0.1254 | 0.136 | 13.6 | -0.002 (-1.45%) | 11,000 |
| 23 Jun 2014 | USD | 0.1253 | 0.138 | 0.1253 | 0.138 | 13.8 | -0.006 (-4.43%) | 56,500 |
| 20 Jun 2014 | USD | 0.125 | 0.1444 | 0.125 | 0.1444 | 14.44 | +0.003 (+2.34%) | 5,500 |
| 19 Jun 2014 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 14.11 | -0.002 (-1.33%) | 8,000 |
| 18 Jun 2014 | USD | 0.1431 | 0.1432 | 0.143 | 0.143 | 14.3 | +0.008 (+5.93%) | 18,000 |
| 17 Jun 2014 | USD | 0.1263 | 0.1406 | 0.125 | 0.135 | 13.5 | -0.008 (-5.79%) | 147,000 |
| 16 Jun 2014 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 14.33 | -0.004 (-2.98%) | 5,000 |
| 13 Jun 2014 | USD | 0.139 | 0.1477 | 0.139 | 0.1477 | 14.77 | -0.009 (-5.98%) | 33,000 |
| 12 Jun 2014 | USD | 0.149 | 0.1571 | 0.1402 | 0.1571 | 15.71 | +0.006 (+3.76%) | 39,790 |
| 11 Jun 2014 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 15.14 | 0.0 (0.0%) | 0 |
