| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 15.14 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 15.14 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 0.1366 | 0.1514 | 0.1366 | 0.1514 | 15.14 | -0.005 (-2.95%) | 53,300 |
| 5 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 15.6 | +0.009 (+6.34%) | 25,000 |
| 4 Jun 2014 | USD | 0.1561 | 0.1561 | 0.1467 | 0.1467 | 14.67 | -0.008 (-5.35%) | 11,000 |
| 3 Jun 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 0.1702 | 0.1702 | 0.1493 | 0.155 | 15.5 | -0.016 (-9.36%) | 35,234 |
| 30 May 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | +0.012 (+7.68%) | 2,000 |
| 29 May 2014 | USD | 0.1586 | 0.1588 | 0.1586 | 0.1588 | 15.88 | +0.019 (+13.43%) | 15,000 |
| 28 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.02 (-12.50%) | 1,214 |
| 27 May 2014 | USD | 0.1588 | 0.16 | 0.1588 | 0.16 | 16 | +0.001 (+0.63%) | 5,250 |
| 26 May 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 15.9 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 15.9 | -0.001 (-0.63%) | 2,000 |
| 22 May 2014 | USD | 0.16 | 0.1629 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 7,900 |
| 21 May 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.006 (+3.90%) | 2,500 |
| 20 May 2014 | USD | 0.15 | 0.154 | 0.15 | 0.154 | 15.4 | +0.007 (+4.76%) | 69,000 |
| 19 May 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 14.7 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 14.7 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 14.7 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 14.7 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 0.14 | 0.15 | 0.14 | 0.147 | 14.7 | +0.002 (+1.45%) | 32,500 |
| 12 May 2014 | USD | 0.14 | 0.1449 | 0.14 | 0.1449 | 14.49 | -0.012 (-7.65%) | 8,000 |
| 9 May 2014 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 15.69 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 15.69 | +0.001 (+0.58%) | 1,800 |
| 7 May 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 15.6 | +0.01 (+7.14%) | 10,000 |
| 6 May 2014 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 14.56 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 0.1498 | 0.1644 | 0.1456 | 0.1456 | 14.56 | -0.004 (-2.93%) | 56,000 |
| 2 May 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 0.1735 | 0.1735 | 0.1344 | 0.15 | 15 | -0.035 (-19.01%) | 288,140 |
| 30 Apr 2014 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | +0.007 (+3.81%) | 5,000 |
