| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 0.1629 | 0.1784 | 0.1629 | 0.1784 | 17.84 | +0.013 (+7.92%) | 8,000 |
| 28 Apr 2014 | USD | 0.1568 | 0.1653 | 0.1568 | 0.1653 | 16.53 | -0 (-0.18%) | 16,000 |
| 25 Apr 2014 | USD | 0.165 | 0.1656 | 0.165 | 0.1656 | 16.56 | -0.007 (-4.22%) | 25,000 |
| 24 Apr 2014 | USD | 0.1641 | 0.1729 | 0.164 | 0.1729 | 17.29 | -0.009 (-4.79%) | 7,300 |
| 23 Apr 2014 | USD | 0.1589 | 0.1816 | 0.1589 | 0.1816 | 18.16 | +0.012 (+6.82%) | 2,450 |
| 22 Apr 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 0.1819 | 0.1819 | 0.17 | 0.17 | 17 | -0.008 (-4.49%) | 13,025 |
| 18 Apr 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 17.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 17.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 0.18 | 0.1822 | 0.178 | 0.178 | 17.8 | +0.003 (+1.66%) | 11,520 |
| 15 Apr 2014 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 17.51 | -0.011 (-5.66%) | 3,000 |
| 14 Apr 2014 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | +0.013 (+7.47%) | 1,100 |
| 7 Apr 2014 | USD | 0.1797 | 0.1797 | 0.1727 | 0.1727 | 17.27 | -0.002 (-1.31%) | 30,000 |
| 4 Apr 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | +0.001 (+0.52%) | 5,000 |
| 3 Apr 2014 | USD | 0.1867 | 0.1867 | 0.1741 | 0.1741 | 17.41 | 0.0 (0.0%) | 53,698 |
| 2 Apr 2014 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 17.41 | -0.001 (-0.29%) | 2,000 |
| 1 Apr 2014 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 17.46 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 17.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 17.46 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 17.46 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 0.18 | 0.18 | 0.17 | 0.1746 | 17.46 | +0.005 (+2.71%) | 31,500 |
| 25 Mar 2014 | USD | 0.1738 | 0.1816 | 0.17 | 0.17 | 17 | +0.001 (+0.59%) | 22,375 |
| 24 Mar 2014 | USD | 0.18 | 0.18 | 0.169 | 0.169 | 16.9 | -0.004 (-2.54%) | 55,000 |
| 21 Mar 2014 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 17.34 | -0.008 (-4.57%) | 11,000 |
| 20 Mar 2014 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 18.17 | +0.002 (+0.94%) | 4,000 |
| 19 Mar 2014 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 18 | -0.008 (-4.31%) | 12,000 |
