| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | +0.001 (+0.43%) | 28,000 |
| 14 Mar 2014 | USD | 0.1785 | 0.1873 | 0.1664 | 0.1873 | 18.73 | +0.013 (+7.40%) | 68,500 |
| 13 Mar 2014 | USD | 0.1769 | 0.179 | 0.165 | 0.1744 | 17.44 | -0.008 (-4.18%) | 43,500 |
| 12 Mar 2014 | USD | 0.18 | 0.185 | 0.174 | 0.182 | 18.2 | +0.002 (+1.11%) | 31,000 |
| 11 Mar 2014 | USD | 0.185 | 0.185 | 0.1796 | 0.18 | 18 | -0.007 (-3.54%) | 16,800 |
| 10 Mar 2014 | USD | 0.19 | 0.19 | 0.184 | 0.1866 | 18.66 | -0.012 (-6.14%) | 16,200 |
| 7 Mar 2014 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 19.88 | -0.001 (-0.60%) | 5,000 |
| 6 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 0.2194 | 0.2194 | 0.2 | 0.2 | 20 | -0.013 (-5.88%) | 41,199 |
| 3 Mar 2014 | USD | 0.21 | 0.217 | 0.21 | 0.2125 | 21.25 | -0 (-0.09%) | 25,610 |
| 28 Feb 2014 | USD | 0.1964 | 0.2127 | 0.19 | 0.2127 | 21.27 | +0.034 (+18.96%) | 116,000 |
| 27 Feb 2014 | USD | 0.1981 | 0.1981 | 0.1788 | 0.1788 | 17.88 | -0.017 (-8.54%) | 18,000 |
| 26 Feb 2014 | USD | 0.19 | 0.1987 | 0.186 | 0.1955 | 19.55 | +0.008 (+4.27%) | 120,680 |
| 25 Feb 2014 | USD | 0.186 | 0.1946 | 0.186 | 0.1875 | 18.75 | +0.004 (+1.90%) | 35,200 |
| 24 Feb 2014 | USD | 0.1947 | 0.1947 | 0.184 | 0.184 | 18.4 | -0.014 (-7.02%) | 21,500 |
| 21 Feb 2014 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 19.79 | +0.011 (+5.72%) | 1,500 |
| 20 Feb 2014 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 18.72 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 0.1999 | 0.1999 | 0.1872 | 0.1872 | 18.72 | -0.014 (-6.87%) | 36,600 |
| 18 Feb 2014 | USD | 0.192 | 0.201 | 0.18 | 0.201 | 20.1 | +0.004 (+2.29%) | 41,500 |
| 17 Feb 2014 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 19.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.2 | 0.2 | 0.186 | 0.1965 | 19.65 | -0.004 (-1.75%) | 57,300 |
| 13 Feb 2014 | USD | 0.2009 | 0.2032 | 0.1964 | 0.2 | 20 | -0.007 (-3.47%) | 42,150 |
| 12 Feb 2014 | USD | 0.2022 | 0.2072 | 0.2022 | 0.2072 | 20.72 | -0.006 (-2.72%) | 11,329 |
| 11 Feb 2014 | USD | 0.21 | 0.213 | 0.21 | 0.213 | 21.3 | +0 (+0.19%) | 10,000 |
| 10 Feb 2014 | USD | 0.2057 | 0.2134 | 0.2056 | 0.2126 | 21.26 | +0.005 (+2.21%) | 45,500 |
| 7 Feb 2014 | USD | 0.2229 | 0.223 | 0.208 | 0.208 | 20.8 | -0.014 (-6.31%) | 31,346 |
| 6 Feb 2014 | USD | 0.2256 | 0.2256 | 0.217 | 0.222 | 22.2 | +0.005 (+2.30%) | 12,516 |
| 5 Feb 2014 | USD | 0.2165 | 0.217 | 0.215 | 0.217 | 21.7 | +0.009 (+4.33%) | 28,000 |
