| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 0.199 | 0.2149 | 0.199 | 0.208 | 20.8 | +0.008 (+4.00%) | 18,938 |
| 3 Feb 2014 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 20 | -0.007 (-3.52%) | 32,000 |
| 31 Jan 2014 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 20.73 | -0.013 (-5.77%) | 5,000 |
| 30 Jan 2014 | USD | 0.2112 | 0.22 | 0.2112 | 0.22 | 22 | +0.01 (+4.76%) | 3,700 |
| 29 Jan 2014 | USD | 0.2107 | 0.2107 | 0.21 | 0.21 | 21 | -0.01 (-4.55%) | 6,535 |
| 28 Jan 2014 | USD | 0.22 | 0.2266 | 0.22 | 0.22 | 22 | +0.002 (+0.92%) | 15,000 |
| 27 Jan 2014 | USD | 0.2336 | 0.2336 | 0.218 | 0.218 | 21.8 | -0.018 (-7.43%) | 24,062 |
| 24 Jan 2014 | USD | 0.2233 | 0.2355 | 0.2216 | 0.2355 | 23.55 | +0.007 (+3.29%) | 16,320 |
| 23 Jan 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | -0.009 (-3.80%) | 4,062 |
| 21 Jan 2014 | USD | 0.231 | 0.2418 | 0.221 | 0.237 | 23.7 | +0.002 (+0.85%) | 88,600 |
| 20 Jan 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | -0.008 (-3.33%) | 4,000 |
| 16 Jan 2014 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 24.31 | +0.017 (+7.57%) | 5,000 |
| 15 Jan 2014 | USD | 0.2428 | 0.2428 | 0.226 | 0.226 | 22.6 | -0.021 (-8.54%) | 30,000 |
| 14 Jan 2014 | USD | 0.243 | 0.2472 | 0.236 | 0.2471 | 24.71 | +0 (+0.04%) | 61,397 |
| 13 Jan 2014 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 24.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 0.24 | 0.247 | 0.24 | 0.247 | 24.7 | +0.004 (+1.44%) | 53,268 |
| 9 Jan 2014 | USD | 0.2375 | 0.2435 | 0.2355 | 0.2435 | 24.35 | +0.007 (+2.96%) | 62,406 |
| 8 Jan 2014 | USD | 0.25 | 0.252 | 0.227 | 0.2365 | 23.65 | -0.011 (-4.25%) | 11,600 |
| 7 Jan 2014 | USD | 0.2499 | 0.2516 | 0.242 | 0.247 | 24.7 | +0.003 (+1.23%) | 51,499 |
| 6 Jan 2014 | USD | 0.25 | 0.25 | 0.2367 | 0.244 | 24.4 | -0.003 (-1.21%) | 62,000 |
| 3 Jan 2014 | USD | 0.2274 | 0.247 | 0.2274 | 0.247 | 24.7 | +0.023 (+10.12%) | 15,125 |
| 2 Jan 2014 | USD | 0.2266 | 0.2266 | 0.2243 | 0.2243 | 22.43 | +0.008 (+3.84%) | 6,800 |
| 1 Jan 2014 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.231 | 0.231 | 0.21 | 0.216 | 21.6 | -0.024 (-10%) | 159,550 |
| 30 Dec 2013 | USD | 0.2482 | 0.249 | 0.2298 | 0.24 | 24 | -0.008 (-3.30%) | 43,046 |
| 27 Dec 2013 | USD | 0.2083 | 0.2482 | 0.2083 | 0.2482 | 24.82 | +0.023 (+10.31%) | 24,666 |
| 26 Dec 2013 | USD | 0.215 | 0.225 | 0.215 | 0.225 | 22.5 | +0.014 (+6.43%) | 23,136 |
| 25 Dec 2013 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 21.14 | 0.0 (0.0%) | 0 |
