| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 0.2114 | 0.23 | 0.2114 | 0.2114 | 21.14 | -0.003 (-1.49%) | 131,939 |
| 23 Dec 2013 | USD | 0.201 | 0.2148 | 0.201 | 0.2146 | 21.46 | +0.015 (+7.30%) | 45,404 |
| 20 Dec 2013 | USD | 0.2248 | 0.2248 | 0.2 | 0.2 | 20 | -0.025 (-11.11%) | 50,500 |
| 19 Dec 2013 | USD | 0.2222 | 0.225 | 0.215 | 0.225 | 22.5 | -0.006 (-2.51%) | 67,143 |
| 18 Dec 2013 | USD | 0.2136 | 0.2308 | 0.2136 | 0.2308 | 23.08 | +0.015 (+6.70%) | 42,086 |
| 17 Dec 2013 | USD | 0.231 | 0.231 | 0.2163 | 0.2163 | 21.63 | -0.018 (-7.56%) | 79,131 |
| 16 Dec 2013 | USD | 0.2575 | 0.26 | 0.225 | 0.234 | 23.4 | -0.026 (-9.90%) | 195,345 |
| 13 Dec 2013 | USD | 0.25 | 0.2597 | 0.25 | 0.2597 | 25.97 | -0.013 (-4.80%) | 30,000 |
| 12 Dec 2013 | USD | 0.2536 | 0.2728 | 0.2536 | 0.2728 | 27.28 | +0.006 (+2.21%) | 4,530 |
| 11 Dec 2013 | USD | 0.247 | 0.2669 | 0.247 | 0.2669 | 26.69 | +0.029 (+12.14%) | 33,300 |
| 10 Dec 2013 | USD | 0.264 | 0.264 | 0.238 | 0.238 | 23.8 | -0.025 (-9.40%) | 14,000 |
| 9 Dec 2013 | USD | 0.2958 | 0.2958 | 0.2627 | 0.2627 | 26.27 | -0.04 (-13.24%) | 52,000 |
| 6 Dec 2013 | USD | 0.3243 | 0.3243 | 0.293 | 0.3028 | 30.28 | -0.022 (-6.69%) | 190,534 |
| 5 Dec 2013 | USD | 0.26 | 0.325 | 0.24 | 0.3245 | 32.45 | +0.067 (+25.78%) | 192,066 |
| 4 Dec 2013 | USD | 0.254 | 0.2672 | 0.254 | 0.258 | 25.8 | -0.003 (-1.07%) | 128,345 |
| 3 Dec 2013 | USD | 0.2397 | 0.2608 | 0.237 | 0.2608 | 26.08 | +0.04 (+18.22%) | 130,495 |
| 2 Dec 2013 | USD | 0.2214 | 0.2307 | 0.218 | 0.2206 | 22.06 | +0.003 (+1.47%) | 374,250 |
| 29 Nov 2013 | USD | 0.2176 | 0.2176 | 0.2 | 0.2174 | 21.74 | +0.003 (+1.59%) | 40,200 |
| 28 Nov 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.1837 | 0.214 | 0.1836 | 0.214 | 21.4 | +0.049 (+29.31%) | 248,195 |
| 26 Nov 2013 | USD | 0.1655 | 0.1702 | 0.1655 | 0.1655 | 16.55 | -0.004 (-2.65%) | 5,500 |
| 25 Nov 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 1,260 |
| 22 Nov 2013 | USD | 0.1562 | 0.1712 | 0.1562 | 0.17 | 17 | +0.001 (+0.71%) | 36,500 |
| 21 Nov 2013 | USD | 0.1718 | 0.1718 | 0.152 | 0.1688 | 16.88 | -0.004 (-2.20%) | 106,250 |
| 20 Nov 2013 | USD | 0.17 | 0.173 | 0.1602 | 0.1726 | 17.26 | +0.003 (+1.71%) | 79,111 |
| 19 Nov 2013 | USD | 0.166 | 0.17 | 0.166 | 0.1697 | 16.97 | -0.013 (-6.96%) | 29,000 |
| 18 Nov 2013 | USD | 0.18 | 0.1824 | 0.1675 | 0.1824 | 18.24 | -0 (-0.22%) | 53,000 |
| 15 Nov 2013 | USD | 0.17 | 0.1828 | 0.17 | 0.1828 | 18.28 | +0.016 (+9.72%) | 20,000 |
| 14 Nov 2013 | USD | 0.1861 | 0.1861 | 0.1666 | 0.1666 | 16.66 | -0.013 (-7.13%) | 30,000 |
| 13 Nov 2013 | USD | 0.18 | 0.18 | 0.1775 | 0.1794 | 17.94 | -0.007 (-3.70%) | 9,200 |
