| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 0.175 | 0.1863 | 0.175 | 0.1863 | 18.63 | -0 (-0.11%) | 9,500 |
| 11 Nov 2013 | USD | 0.191 | 0.191 | 0.1864 | 0.1865 | 18.65 | +0.007 (+4.19%) | 5,950 |
| 8 Nov 2013 | USD | 0.179 | 0.1863 | 0.175 | 0.179 | 17.9 | +0.004 (+2.29%) | 131,400 |
| 7 Nov 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | -0.001 (-0.57%) | 29,850 |
| 6 Nov 2013 | USD | 0.175 | 0.1823 | 0.175 | 0.176 | 17.6 | -0.001 (-0.68%) | 51,200 |
| 5 Nov 2013 | USD | 0.1754 | 0.18 | 0.171 | 0.1772 | 17.72 | +0.002 (+1.20%) | 27,500 |
| 4 Nov 2013 | USD | 0.1849 | 0.1849 | 0.1751 | 0.1751 | 17.51 | +0.003 (+1.63%) | 6,000 |
| 1 Nov 2013 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 17.23 | -0.024 (-12.40%) | 5,050 |
| 31 Oct 2013 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 19.67 | +0.025 (+14.69%) | 16,000 |
| 30 Oct 2013 | USD | 0.183 | 0.183 | 0.1715 | 0.1715 | 17.15 | -0 (-0.12%) | 12,000 |
| 29 Oct 2013 | USD | 0.18 | 0.18 | 0.1717 | 0.1717 | 17.17 | -0.008 (-4.61%) | 51,000 |
| 28 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.004 (-1.96%) | 3,000 |
| 25 Oct 2013 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 18.36 | -0.001 (-0.65%) | 5,000 |
| 24 Oct 2013 | USD | 0.1896 | 0.1896 | 0.1848 | 0.1848 | 18.48 | +0.001 (+0.65%) | 2,450 |
| 23 Oct 2013 | USD | 0.193 | 0.198 | 0.1836 | 0.1836 | 18.36 | -0.003 (-1.82%) | 116,250 |
| 22 Oct 2013 | USD | 0.195 | 0.1994 | 0.187 | 0.187 | 18.7 | -0.012 (-6.17%) | 29,000 |
| 21 Oct 2013 | USD | 0.1896 | 0.1993 | 0.187 | 0.1993 | 19.93 | +0.012 (+6.52%) | 76,000 |
| 18 Oct 2013 | USD | 0.1699 | 0.19 | 0.1699 | 0.1871 | 18.71 | +0.005 (+2.69%) | 88,470 |
| 17 Oct 2013 | USD | 0.1947 | 0.1947 | 0.1822 | 0.1822 | 18.22 | -0.011 (-5.94%) | 17,700 |
| 16 Oct 2013 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 19.37 | +0.005 (+2.49%) | 2,649 |
| 15 Oct 2013 | USD | 0.19 | 0.205 | 0.189 | 0.189 | 18.9 | -0.009 (-4.64%) | 38,000 |
| 14 Oct 2013 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 19.82 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 0.1975 | 0.1982 | 0.1828 | 0.1982 | 19.82 | +0.002 (+1.12%) | 45,500 |
| 10 Oct 2013 | USD | 0.2071 | 0.2071 | 0.194 | 0.196 | 19.6 | -0.002 (-0.81%) | 28,000 |
| 9 Oct 2013 | USD | 0.193 | 0.2071 | 0.1903 | 0.1976 | 19.76 | +0.009 (+4.66%) | 87,500 |
| 8 Oct 2013 | USD | 0.197 | 0.197 | 0.18 | 0.1888 | 18.88 | -0.008 (-4.16%) | 70,000 |
| 7 Oct 2013 | USD | 0.196 | 0.199 | 0.1949 | 0.197 | 19.7 | +0 (+0.20%) | 46,500 |
| 4 Oct 2013 | USD | 0.2 | 0.205 | 0.194 | 0.1966 | 19.66 | -0.006 (-3.20%) | 56,000 |
| 3 Oct 2013 | USD | 0.221 | 0.221 | 0.185 | 0.2031 | 20.31 | -0.015 (-6.66%) | 93,000 |
| 2 Oct 2013 | USD | 0.227 | 0.227 | 0.2176 | 0.2176 | 21.76 | -0.013 (-5.56%) | 20,000 |
