| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 0.2165 | 0.2304 | 0.2131 | 0.2304 | 23.04 | +0.01 (+4.73%) | 28,000 |
| 30 Sep 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.003 (-1.35%) | 15,000 |
| 27 Sep 2013 | USD | 0.2451 | 0.2452 | 0.223 | 0.223 | 22.3 | -0.017 (-7.08%) | 33,500 |
| 26 Sep 2013 | USD | 0.2427 | 0.2427 | 0.2398 | 0.24 | 24 | +0.017 (+7.72%) | 20,599 |
| 25 Sep 2013 | USD | 0.2476 | 0.2476 | 0.2228 | 0.2228 | 22.28 | -0.013 (-5.43%) | 32,924 |
| 24 Sep 2013 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 23.56 | -0.024 (-9.38%) | 10,000 |
| 23 Sep 2013 | USD | 0.254 | 0.26 | 0.2403 | 0.26 | 26 | +0 (+0.04%) | 42,500 |
| 20 Sep 2013 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 25.99 | -0.003 (-1.22%) | 5,000 |
| 19 Sep 2013 | USD | 0.2816 | 0.2816 | 0.2631 | 0.2631 | 26.31 | -0.02 (-7.13%) | 6,383 |
| 18 Sep 2013 | USD | 0.29 | 0.29 | 0.2738 | 0.2833 | 28.33 | -0.013 (-4.29%) | 12,400 |
| 17 Sep 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 29.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 0.2962 | 0.2963 | 0.296 | 0.296 | 29.6 | +0.021 (+7.48%) | 11,000 |
| 13 Sep 2013 | USD | 0.2905 | 0.3001 | 0.2754 | 0.2754 | 27.54 | -0.015 (-5.20%) | 5,950 |
| 12 Sep 2013 | USD | 0.3055 | 0.3104 | 0.2905 | 0.2905 | 29.05 | +0.014 (+5.22%) | 48,100 |
| 11 Sep 2013 | USD | 0.3 | 0.3 | 0.2761 | 0.2761 | 27.61 | -0.009 (-3.12%) | 12,500 |
| 10 Sep 2013 | USD | 0.2899 | 0.29 | 0.284 | 0.285 | 28.5 | -0.002 (-0.73%) | 23,000 |
| 9 Sep 2013 | USD | 0.28 | 0.2871 | 0.28 | 0.2871 | 28.71 | -0.003 (-1.00%) | 9,671 |
| 6 Sep 2013 | USD | 0.2814 | 0.29 | 0.2814 | 0.29 | 29 | +0.014 (+5.19%) | 15,300 |
| 5 Sep 2013 | USD | 0.2787 | 0.2787 | 0.2757 | 0.2757 | 27.57 | -0.02 (-6.80%) | 8,400 |
| 4 Sep 2013 | USD | 0.28 | 0.2958 | 0.28 | 0.2958 | 29.58 | +0.016 (+5.64%) | 46,100 |
| 3 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 5,000 |
| 2 Sep 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.2901 | 0.2901 | 0.24 | 0.28 | 28 | -0.075 (-21.24%) | 349,580 |
| 29 Aug 2013 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 35.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 0.3484 | 0.3555 | 0.3484 | 0.3555 | 35.55 | +0.01 (+2.92%) | 84,000 |
| 27 Aug 2013 | USD | 0.3617 | 0.3714 | 0.3454 | 0.3454 | 34.54 | -0.005 (-1.31%) | 26,000 |
| 26 Aug 2013 | USD | 0.35 | 0.35 | 0.338 | 0.35 | 35 | 0.0 (0.0%) | 45,000 |
| 23 Aug 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 250 |
| 22 Aug 2013 | USD | 0.3668 | 0.3668 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 5,030 |
| 21 Aug 2013 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 56,500 |
