| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 0.327 | 0.35 | 0.3126 | 0.35 | 35 | +0.011 (+3.37%) | 82,895 |
| 19 Aug 2013 | USD | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 33.86 | +0.015 (+4.47%) | 5,000 |
| 16 Aug 2013 | USD | 0.3701 | 0.3701 | 0.3241 | 0.3241 | 32.41 | -0.045 (-12.14%) | 97,400 |
| 15 Aug 2013 | USD | 0.3875 | 0.3876 | 0.36 | 0.3689 | 36.89 | +0.009 (+2.47%) | 42,950 |
| 14 Aug 2013 | USD | 0.339 | 0.3801 | 0.33 | 0.36 | 36 | +0.04 (+12.50%) | 119,245 |
| 13 Aug 2013 | USD | 0.2855 | 0.3267 | 0.2855 | 0.32 | 32 | +0.031 (+10.69%) | 80,999 |
| 12 Aug 2013 | USD | 0.2715 | 0.2891 | 0.2595 | 0.2891 | 28.91 | +0.012 (+4.33%) | 48,979 |
| 9 Aug 2013 | USD | 0.2683 | 0.2775 | 0.2683 | 0.2771 | 27.71 | +0.013 (+4.92%) | 39,500 |
| 8 Aug 2013 | USD | 0.262 | 0.2695 | 0.249 | 0.2641 | 26.41 | +0.034 (+14.83%) | 60,500 |
| 7 Aug 2013 | USD | 0.225 | 0.2389 | 0.225 | 0.23 | 23 | +0.001 (+0.48%) | 32,500 |
| 6 Aug 2013 | USD | 0.2153 | 0.2289 | 0.214 | 0.2289 | 22.89 | +0.009 (+4.05%) | 14,000 |
| 5 Aug 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.001 (+0.41%) | 2,000 |
| 2 Aug 2013 | USD | 0.2069 | 0.222 | 0.1927 | 0.2191 | 21.91 | -0.011 (-4.61%) | 179,090 |
| 1 Aug 2013 | USD | 0.2663 | 0.2663 | 0.228 | 0.2297 | 22.97 | -0.04 (-14.93%) | 76,837 |
| 31 Jul 2013 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 27 | +0.003 (+1.12%) | 24,000 |
| 30 Jul 2013 | USD | 0.2678 | 0.2769 | 0.2655 | 0.267 | 26.7 | -0.004 (-1.37%) | 66,500 |
| 29 Jul 2013 | USD | 0.29 | 0.29 | 0.25 | 0.2707 | 27.07 | -0.014 (-4.98%) | 35,300 |
| 26 Jul 2013 | USD | 0.2848 | 0.292 | 0.27 | 0.2849 | 28.49 | +0.01 (+3.56%) | 73,791 |
| 25 Jul 2013 | USD | 0.2968 | 0.2968 | 0.2745 | 0.2751 | 27.51 | -0.019 (-6.36%) | 167,000 |
| 24 Jul 2013 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 29.38 | -0.028 (-8.76%) | 3,500 |
| 23 Jul 2013 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 32.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 0.3188 | 0.322 | 0.3 | 0.322 | 32.2 | +0.009 (+2.91%) | 30,429 |
| 19 Jul 2013 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 31.29 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 31.29 | +0.011 (+3.61%) | 3,000 |
| 17 Jul 2013 | USD | 0.3003 | 0.3029 | 0.3003 | 0.302 | 30.2 | +0.019 (+6.60%) | 12,555 |
| 16 Jul 2013 | USD | 0.283 | 0.2892 | 0.278 | 0.2833 | 28.33 | -0.009 (-2.98%) | 66,300 |
| 15 Jul 2013 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 29.2 | -0.005 (-1.68%) | 2,000 |
| 12 Jul 2013 | USD | 0.3133 | 0.3133 | 0.296 | 0.297 | 29.7 | -0.016 (-5.11%) | 27,500 |
| 11 Jul 2013 | USD | 0.302 | 0.313 | 0.302 | 0.313 | 31.3 | +0.009 (+2.96%) | 1,920 |
| 10 Jul 2013 | USD | 0.3094 | 0.31 | 0.304 | 0.304 | 30.4 | -0.012 (-3.83%) | 76,079 |
