Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.3158 | 0.3252 | 0.3158 | 0.3161 | 31.61 | +0.006 (+1.97%) | 17,000 |
8 Jul 2013 | USD | 0.2989 | 0.31 | 0.2989 | 0.31 | 31 | 0.0 (0.0%) | 8,750 |
5 Jul 2013 | USD | 0.3118 | 0.3195 | 0.31 | 0.31 | 31 | -0.008 (-2.52%) | 11,171 |
4 Jul 2013 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 31.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.3342 | 0.337 | 0.318 | 0.318 | 31.8 | +0.008 (+2.58%) | 23,871 |
2 Jul 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 31 | -0.013 (-4.05%) | 20,500 |
28 Jun 2013 | USD | 0.32 | 0.3262 | 0.3134 | 0.3231 | 32.31 | +0.003 (+0.97%) | 21,700 |
27 Jun 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | -0.009 (-2.85%) | 10,500 |
26 Jun 2013 | USD | 0.3127 | 0.33 | 0.3127 | 0.3294 | 32.94 | +0.016 (+5.11%) | 43,000 |
25 Jun 2013 | USD | 0.3101 | 0.3259 | 0.2988 | 0.3134 | 31.34 | +0.003 (+0.90%) | 91,615 |
24 Jun 2013 | USD | 0.3202 | 0.3239 | 0.3106 | 0.3106 | 31.06 | -0.003 (-0.80%) | 33,500 |
21 Jun 2013 | USD | 0.3397 | 0.3397 | 0.3131 | 0.3131 | 31.31 | -0.029 (-8.61%) | 10,228 |
20 Jun 2013 | USD | 0.3479 | 0.3481 | 0.3185 | 0.3426 | 34.26 | -0.007 (-2.11%) | 33,016 |
19 Jun 2013 | USD | 0.349 | 0.35 | 0.349 | 0.35 | 35 | -0.007 (-1.96%) | 13,500 |
18 Jun 2013 | USD | 0.348 | 0.357 | 0.348 | 0.357 | 35.7 | +0.014 (+3.99%) | 8,850 |
17 Jun 2013 | USD | 0.3614 | 0.3638 | 0.3433 | 0.3433 | 34.33 | -0.007 (-1.91%) | 7,140 |
14 Jun 2013 | USD | 0.3667 | 0.3667 | 0.3415 | 0.35 | 35 | +0.004 (+1.13%) | 37,150 |
13 Jun 2013 | USD | 0.369 | 0.369 | 0.3342 | 0.3461 | 34.61 | -0.021 (-5.80%) | 48,600 |
12 Jun 2013 | USD | 0.3681 | 0.3681 | 0.3431 | 0.3674 | 36.74 | -0.005 (-1.34%) | 13,240 |
11 Jun 2013 | USD | 0.3723 | 0.3724 | 0.3723 | 0.3724 | 37.24 | +0.002 (+0.54%) | 10,000 |
10 Jun 2013 | USD | 0.3925 | 0.3925 | 0.3704 | 0.3704 | 37.04 | -0.017 (-4.46%) | 33,649 |
7 Jun 2013 | USD | 0.35 | 0.3894 | 0.35 | 0.3877 | 38.77 | +0.032 (+8.97%) | 56,000 |
6 Jun 2013 | USD | 0.329 | 0.3562 | 0.329 | 0.3558 | 35.58 | +0.046 (+14.77%) | 102,100 |
5 Jun 2013 | USD | 0.31 | 0.3214 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 67,290 |
4 Jun 2013 | USD | 0.31 | 0.3148 | 0.2997 | 0.31 | 31 | 0.0 (0.0%) | 58,600 |
3 Jun 2013 | USD | 0.3431 | 0.3431 | 0.3065 | 0.31 | 31 | -0.03 (-8.96%) | 44,800 |
31 May 2013 | USD | 0.3311 | 0.3405 | 0.3216 | 0.3405 | 34.05 | +0.001 (+0.15%) | 22,000 |
30 May 2013 | USD | 0.3425 | 0.3446 | 0.34 | 0.34 | 34 | -0 (-0.09%) | 31,100 |
29 May 2013 | USD | 0.3158 | 0.362 | 0.295 | 0.3403 | 34.03 | +0.032 (+10.45%) | 166,844 |