| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 0.3457 | 0.35 | 0.2791 | 0.3081 | 30.81 | -0.047 (-13.33%) | 115,250 |
| 27 May 2013 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 35.55 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.363 | 0.37 | 0.35 | 0.3555 | 35.55 | -0.025 (-6.62%) | 72,850 |
| 23 May 2013 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 38.07 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 38.07 | +0.001 (+0.16%) | 2,500 |
| 21 May 2013 | USD | 0.396 | 0.3961 | 0.3753 | 0.3801 | 38.01 | -0.02 (-4.98%) | 33,700 |
| 20 May 2013 | USD | 0.3968 | 0.403 | 0.3949 | 0.4 | 40 | +0.013 (+3.31%) | 16,500 |
| 17 May 2013 | USD | 0.3704 | 0.3872 | 0.369 | 0.3872 | 38.72 | +0.004 (+0.99%) | 27,250 |
| 16 May 2013 | USD | 0.3985 | 0.3985 | 0.3834 | 0.3834 | 38.34 | -0.01 (-2.54%) | 24,000 |
| 15 May 2013 | USD | 0.383 | 0.4079 | 0.383 | 0.3934 | 39.34 | -0.023 (-5.43%) | 25,255 |
| 14 May 2013 | USD | 0.399 | 0.416 | 0.379 | 0.416 | 41.6 | -0.002 (-0.48%) | 93,892 |
| 13 May 2013 | USD | 0.42 | 0.4282 | 0.418 | 0.418 | 41.8 | +0.005 (+1.31%) | 35,000 |
| 10 May 2013 | USD | 0.4123 | 0.4376 | 0.4052 | 0.4126 | 41.26 | -0.027 (-6.06%) | 67,600 |
| 9 May 2013 | USD | 0.463 | 0.463 | 0.436 | 0.4392 | 43.92 | -0.016 (-3.47%) | 54,000 |
| 8 May 2013 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 45.5 | -0.003 (-0.55%) | 10,000 |
| 7 May 2013 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 45.75 | +0.007 (+1.67%) | 2,000 |
| 6 May 2013 | USD | 0.4525 | 0.4525 | 0.4492 | 0.45 | 45 | -0.016 (-3.43%) | 28,400 |
| 3 May 2013 | USD | 0.4658 | 0.466 | 0.4658 | 0.466 | 46.6 | +0.005 (+1.08%) | 5,200 |
| 2 May 2013 | USD | 0.475 | 0.48 | 0.461 | 0.461 | 46.1 | -0.008 (-1.64%) | 6,400 |
| 1 May 2013 | USD | 0.4637 | 0.47 | 0.4635 | 0.4687 | 46.87 | +0.007 (+1.45%) | 18,000 |
| 30 Apr 2013 | USD | 0.4751 | 0.4753 | 0.462 | 0.462 | 46.2 | -0.025 (-5.17%) | 7,800 |
| 29 Apr 2013 | USD | 0.4854 | 0.4872 | 0.482 | 0.4872 | 48.72 | +0.003 (+0.58%) | 25,000 |
| 26 Apr 2013 | USD | 0.483 | 0.4844 | 0.4693 | 0.4844 | 48.44 | -0.005 (-1.08%) | 58,800 |
| 25 Apr 2013 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 48.97 | -0 (-0.06%) | 850 |
| 24 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | -0.013 (-2.58%) | 10,000 |
| 23 Apr 2013 | USD | 0.492 | 0.503 | 0.492 | 0.503 | 50.3 | +0.019 (+3.93%) | 2,050 |
| 22 Apr 2013 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 48.4 | -0.019 (-3.78%) | 6,500 |
| 19 Apr 2013 | USD | 0.48 | 0.503 | 0.48 | 0.503 | 50.3 | +0.014 (+2.80%) | 18,350 |
| 18 Apr 2013 | USD | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 48.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 0.5116 | 0.5116 | 0.4783 | 0.4893 | 48.93 | -0.012 (-2.41%) | 17,055 |
