| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 0.505 | 0.505 | 0.484 | 0.5014 | 50.14 | +0.011 (+2.33%) | 25,960 |
| 15 Apr 2013 | USD | 0.4879 | 0.4927 | 0.48 | 0.49 | 49 | -0.016 (-3.14%) | 22,100 |
| 12 Apr 2013 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 50.59 | -0.001 (-0.28%) | 9,000 |
| 11 Apr 2013 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 50.73 | -0 (-0.06%) | 800 |
| 10 Apr 2013 | USD | 0.5052 | 0.5149 | 0.5051 | 0.5076 | 50.76 | +0.01 (+1.93%) | 19,500 |
| 9 Apr 2013 | USD | 0.5049 | 0.5049 | 0.49 | 0.498 | 49.8 | -0.017 (-3.30%) | 40,500 |
| 8 Apr 2013 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 0.5144 | 0.515 | 0.512 | 0.515 | 51.5 | -0.005 (-0.96%) | 15,000 |
| 4 Apr 2013 | USD | 0.52 | 0.5375 | 0.51 | 0.52 | 52 | -0.007 (-1.42%) | 255,800 |
| 3 Apr 2013 | USD | 0.5455 | 0.5455 | 0.51 | 0.5275 | 52.75 | -0.004 (-0.81%) | 193,829 |
| 2 Apr 2013 | USD | 0.5201 | 0.548 | 0.5201 | 0.5318 | 53.18 | +0.008 (+1.49%) | 85,200 |
| 1 Apr 2013 | USD | 0.5139 | 0.537 | 0.506 | 0.524 | 52.4 | +0.01 (+1.91%) | 82,500 |
| 29 Mar 2013 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 51.42 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 51.42 | +0.007 (+1.42%) | 4,000 |
| 27 Mar 2013 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 0.5234 | 0.5238 | 0.507 | 0.507 | 50.7 | -0.008 (-1.55%) | 18,427 |
| 25 Mar 2013 | USD | 0.49 | 0.515 | 0.4875 | 0.515 | 51.5 | +0.029 (+5.92%) | 40,400 |
| 22 Mar 2013 | USD | 0.4863 | 0.4863 | 0.4862 | 0.4862 | 48.62 | +0.011 (+2.36%) | 54,000 |
| 21 Mar 2013 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | -0.013 (-2.66%) | 1,000 |
| 20 Mar 2013 | USD | 0.475 | 0.489 | 0.475 | 0.488 | 48.8 | +0.006 (+1.24%) | 12,900 |
| 19 Mar 2013 | USD | 0.488 | 0.488 | 0.472 | 0.482 | 48.2 | -0.005 (-1.05%) | 59,630 |
| 18 Mar 2013 | USD | 0.4768 | 0.492 | 0.4701 | 0.4871 | 48.71 | +0.012 (+2.55%) | 34,222 |
| 15 Mar 2013 | USD | 0.481 | 0.481 | 0.475 | 0.475 | 47.5 | -0.005 (-1.04%) | 5,000 |
| 14 Mar 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.008 (-1.64%) | 3,500 |
| 13 Mar 2013 | USD | 0.5 | 0.5 | 0.478 | 0.488 | 48.8 | -0.011 (-2.28%) | 57,000 |
| 12 Mar 2013 | USD | 0.49 | 0.4994 | 0.49 | 0.4994 | 49.94 | +0 (+0.02%) | 24,750 |
| 11 Mar 2013 | USD | 0.511 | 0.511 | 0.49 | 0.4993 | 49.93 | -0.004 (-0.78%) | 60,000 |
| 8 Mar 2013 | USD | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 50.32 | -0.005 (-0.96%) | 500 |
| 7 Mar 2013 | USD | 0.525 | 0.525 | 0.5081 | 0.5081 | 50.81 | -0.013 (-2.51%) | 18,500 |
| 6 Mar 2013 | USD | 0.52 | 0.5212 | 0.5014 | 0.5212 | 52.12 | +0.003 (+0.50%) | 120,000 |
