Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.23 (+1.72%) | 0 |
19 Jan 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.13 (-0.96%) | 0 |
18 Jan 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 0 |
17 Jan 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
13 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.24 (+1.79%) | 0 |
11 Jan 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
10 Jan 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.19 (+1.45%) | 0 |
9 Jan 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
6 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.29 (+2.27%) | 0 |
5 Jan 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
4 Jan 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
3 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
30 Dec 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
29 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.33 (+2.63%) | 0 |
28 Dec 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.2 (-1.57%) | 0 |
27 Dec 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
23 Dec 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
22 Dec 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.17 (-1.31%) | 0 |
21 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.21 (+1.65%) | 0 |
20 Dec 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 (+0.55%) | 0 |
19 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.18 (-1.40%) | 0 |
16 Dec 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
15 Dec 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.33 (-2.49%) | 0 |
14 Dec 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
13 Dec 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
12 Dec 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
9 Dec 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 0 |
8 Dec 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |