Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
22 Dec 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 0 |
21 Dec 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.51 (+2.99%) | 0 |
20 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 0 |
17 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.34 (-1.94%) | 0 |
15 Dec 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.28 (+1.63%) | 0 |
14 Dec 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.16 (-0.92%) | 0 |
13 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.25 (-1.42%) | 0 |
10 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.07 (-0.40%) | 0 |
9 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.41 (-2.26%) | 0 |
8 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
7 Dec 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.4 (+2.28%) | 0 |
6 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.35 (+2.03%) | 0 |
3 Dec 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.37 (-2.10%) | 0 |
2 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.47 (+2.75%) | 0 |
1 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41 (-2.34%) | 0 |
30 Nov 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34 (-1.90%) | 0 |
29 Nov 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
26 Nov 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.68 (-3.66%) | 0 |
24 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
23 Nov 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
22 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.1 (-0.54%) | 0 |
19 Nov 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16 (-0.85%) | 0 |
18 Nov 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
17 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.23 (-1.20%) | 0 |
16 Nov 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
15 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 0 |
12 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
11 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.16 (+0.84%) | 0 |