Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
28 Sep 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.41 (-2.26%) | 0 |
27 Sep 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
24 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 0 |
23 Sep 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.32 (+1.81%) | 0 |
22 Sep 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.26 (+1.49%) | 0 |
21 Sep 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
20 Sep 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.43 (-2.42%) | 0 |
17 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
16 Sep 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
15 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.19 (+1.08%) | 0 |
14 Sep 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.24 (-1.35%) | 0 |
13 Sep 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.11 (+0.62%) | 0 |
10 Sep 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17 (-0.95%) | 0 |
9 Sep 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
8 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 0 |
7 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
3 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 0 |
2 Sep 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
1 Sep 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
31 Aug 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
30 Aug 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.08 (-0.44%) | 0 |
27 Aug 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.5 (+2.84%) | 0 |
26 Aug 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.2 (-1.12%) | 0 |
25 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
24 Aug 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
23 Aug 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.32 (+1.86%) | 0 |
20 Aug 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.28 (+1.65%) | 0 |
19 Aug 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.21 (-1.22%) | 0 |
18 Aug 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 0 |