Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.21 (-1.20%) | 0 |
16 Aug 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.16 (-0.90%) | 0 |
13 Aug 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.16 (-0.90%) | 0 |
12 Aug 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
11 Aug 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |
10 Aug 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
9 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
6 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.32 (+1.83%) | 0 |
4 Aug 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.22 (-1.25%) | 0 |
3 Aug 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
2 Aug 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
30 Jul 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |
29 Jul 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |
28 Jul 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.27 (+1.55%) | 0 |
27 Jul 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.2 (-1.14%) | 0 |
26 Jul 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
23 Jul 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.08 (+0.46%) | 0 |
22 Jul 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.28 (-1.58%) | 0 |
21 Jul 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.32 (+1.84%) | 0 |
20 Jul 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.5 (+2.95%) | 0 |
19 Jul 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.26 (-1.51%) | 0 |
16 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.21 (-1.21%) | 0 |
15 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
14 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.28 (-1.57%) | 0 |
13 Jul 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.35 (-1.93%) | 0 |
12 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
9 Jul 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.38 (+2.14%) | 0 |
8 Jul 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 0 |
7 Jul 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.17 (-0.94%) | 0 |