Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
20 May 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.11 (+0.63%) | 0 |
19 May 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.14 (-0.80%) | 0 |
18 May 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
17 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
14 May 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.43 (+2.50%) | 0 |
13 May 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.29 (+1.71%) | 0 |
12 May 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.7 (-3.97%) | 0 |
11 May 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
10 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.48 (-2.64%) | 0 |
7 May 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.25 (+1.40%) | 0 |
6 May 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
4 May 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.24 (-1.32%) | 0 |
3 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
30 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.23 (-1.25%) | 0 |
29 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
28 Apr 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
27 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
26 Apr 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
23 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.31 (+1.74%) | 0 |
22 Apr 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
21 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.41 (+2.35%) | 0 |
20 Apr 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.35 (-1.96%) | 0 |
19 Apr 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.25 (-1.38%) | 0 |
16 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
15 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.07 (+0.39%) | 0 |
14 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
13 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
12 Apr 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |