Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.67 (-3.68%) | 0 |
24 Feb 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.42 (+2.36%) | 0 |
23 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.16 (-0.89%) | 0 |
22 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
19 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.39 (+2.20%) | 0 |
18 Feb 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.3 (-1.67%) | 0 |
17 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.14 (-0.77%) | 0 |
16 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |
12 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
11 Feb 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
10 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 0 |
9 Feb 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.07 (+0.38%) | 0 |
8 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.45 (+2.53%) | 0 |
5 Feb 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.25 (+1.42%) | 0 |
4 Feb 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.34 (+1.97%) | 0 |
3 Feb 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
2 Feb 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 0 |
1 Feb 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.42 (+2.54%) | 0 |
29 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 0 |
28 Jan 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
27 Jan 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.33 (-1.93%) | 0 |
26 Jan 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
25 Jan 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
22 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.22 (+1.29%) | 0 |
21 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.15 (-0.87%) | 0 |
20 Jan 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
19 Jan 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.23 (+1.36%) | 0 |
15 Jan 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.26 (-1.51%) | 0 |
14 Jan 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.35 (+2.08%) | 0 |
13 Jan 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |