Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
11 Jan 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
7 Jan 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.31 (+1.89%) | 0 |
6 Jan 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.63 (+3.99%) | 0 |
5 Jan 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.27 (+1.74%) | 0 |
4 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.23 (-1.46%) | 0 |
31 Dec 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
30 Dec 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.16 (+1.02%) | 0 |
29 Dec 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.29 (-1.82%) | 0 |
28 Dec 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
24 Dec 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
23 Dec 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
22 Dec 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.16 (+1.02%) | 0 |
21 Dec 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
17 Dec 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 0 |
16 Dec 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
15 Dec 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.37 (+2.43%) | 0 |
14 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
11 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
10 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
9 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
8 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.21 (+1.40%) | 0 |
7 Dec 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
4 Dec 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.35 (+2.38%) | 0 |
3 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.08 (+0.55%) | 0 |
2 Dec 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
1 Dec 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
30 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28 (-1.90%) | 0 |