Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
25 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
24 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.28 (+1.94%) | 0 |
23 Nov 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.27 (+1.90%) | 0 |
20 Nov 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
18 Nov 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.19 (-1.33%) | 0 |
17 Nov 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
16 Nov 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.33 (+2.38%) | 0 |
13 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 0 |
12 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22 (-1.59%) | 0 |
11 Nov 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.25 (+1.84%) | 0 |
9 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.49 (+3.75%) | 0 |
6 Nov 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
5 Nov 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.36 (+2.80%) | 0 |
4 Nov 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
3 Nov 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.36 (+2.89%) | 0 |
2 Nov 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.24 (+1.96%) | 0 |
30 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
29 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
28 Oct 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.38 (-3.01%) | 0 |
27 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
26 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.28 (-2.15%) | 0 |
23 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
22 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
21 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
20 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
19 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16 (-1.23%) | 0 |
16 Oct 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |