Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
6 Dec 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.2 (-1.49%) | 0 |
5 Dec 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.38 (-2.76%) | 0 |
2 Dec 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 (+0.58%) | 0 |
1 Dec 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
30 Nov 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.37 (+2.77%) | 0 |
29 Nov 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
28 Nov 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.28 (-2.06%) | 0 |
25 Nov 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
23 Nov 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
22 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
21 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
18 Nov 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
17 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
16 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.26 (-1.90%) | 0 |
15 Nov 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 (+1.55%) | 0 |
14 Nov 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 0 |
11 Nov 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.11 (+0.81%) | 0 |
10 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.78 (+6.10%) | 0 |
9 Nov 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.35 (-2.67%) | 0 |
8 Nov 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
4 Nov 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
3 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
2 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.45 (-3.35%) | 0 |
1 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.3 (+2.29%) | 0 |
27 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
26 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |