Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 0 |
14 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
13 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
12 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |
9 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
8 Oct 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
7 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.27 (+2.15%) | 0 |
6 Oct 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
5 Oct 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.34 (+2.78%) | 0 |
2 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
1 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.19 (+1.59%) | 0 |
30 Sep 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
29 Sep 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
28 Sep 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.28 (+2.39%) | 0 |
25 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
24 Sep 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
23 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.36 (-3.03%) | 0 |
22 Sep 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
21 Sep 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.41 (-3.36%) | 0 |
18 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
17 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 0 |
16 Sep 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
15 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
14 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.32 (+2.69%) | 0 |
11 Sep 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
10 Sep 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.15 (-1.24%) | 0 |
9 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.17 (+1.42%) | 0 |
8 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 0 |
4 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
3 Sep 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.37 (-2.93%) | 0 |