Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
21 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 0 |
20 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
17 Jul 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
16 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
15 Jul 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.4 (+3.53%) | 0 |
14 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.19 (+1.71%) | 0 |
13 Jul 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.15 (-1.33%) | 0 |
10 Jul 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.19 (+1.71%) | 0 |
9 Jul 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 0 |
8 Jul 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.09 (+0.80%) | 0 |
7 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.21 (-1.84%) | 0 |
6 Jul 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
2 Jul 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
1 Jul 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 0 |
30 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.16 (+1.42%) | 0 |
29 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.33 (+3.02%) | 0 |
26 Jun 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27 (-2.41%) | 0 |
25 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.19 (+1.72%) | 0 |
24 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.4 (-3.50%) | 0 |
23 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
22 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
19 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
18 Jun 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.2 (-1.74%) | 0 |
16 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.26 (+2.31%) | 0 |
15 Jun 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.25 (+2.27%) | 0 |
12 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.24 (+2.23%) | 0 |
11 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.86 (-7.39%) | 0 |
10 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.31 (-2.60%) | 0 |