Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 0 |
8 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 0 |
5 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.43 (+3.74%) | 0 |
4 Jun 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.26 (+2.31%) | 0 |
2 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
1 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
29 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
28 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27 (-2.37%) | 0 |
27 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.34 (+3.08%) | 0 |
26 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.29 (+2.70%) | 0 |
22 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
21 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
20 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.31 (+2.99%) | 0 |
19 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 0 |
18 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.61 (+6.12%) | 0 |
15 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
14 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
13 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.33 (-3.26%) | 0 |
12 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.38 (-12.01%) | 0 |
11 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
8 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.4 (+3.58%) | 0 |
7 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.18 (+1.64%) | 0 |
6 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
5 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
4 May 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
1 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.43 (-3.78%) | 0 |
30 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44 (-3.72%) | 0 |
29 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.54 (+4.78%) | 0 |
28 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 (+1.26%) | 0 |