Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.75 (+7.70%) | 0 |
12 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22 (-11.13%) | 0 |
11 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.75 (-6.40%) | 0 |
10 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.32 (+2.81%) | 0 |
9 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.17 (-9.32%) | 0 |
6 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.26 (-2.03%) | 0 |
5 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.45 (-3.39%) | 0 |
4 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.39 (+3.03%) | 0 |
3 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.28 (-2.13%) | 0 |
2 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.36 (+2.81%) | 0 |
28 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 0 |
27 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.48 (-3.57%) | 0 |
26 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
25 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.49 (-3.47%) | 0 |
24 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.44 (-3.02%) | 0 |
21 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
20 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
19 Feb 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
18 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
14 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
13 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
12 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |
11 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
10 Feb 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
7 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 0 |
6 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
5 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.22 (+1.53%) | 0 |
4 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.22 (+1.56%) | 0 |
3 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
31 Jan 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29 (-2.03%) | 0 |