Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.35 (+2.76%) | 0 |
24 Oct 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
21 Oct 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.28 (+2.27%) | 0 |
20 Oct 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 0 |
19 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.22 (-1.73%) | 0 |
18 Oct 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
17 Oct 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.39 (+3.20%) | 0 |
14 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.33 (-2.63%) | 0 |
13 Oct 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.29 (+2.37%) | 0 |
12 Oct 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
11 Oct 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
7 Oct 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.37 (-2.91%) | 0 |
6 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 (-0.55%) | 0 |
5 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 (-0.70%) | 0 |
4 Oct 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.48 (+3.87%) | 0 |
3 Oct 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.32 (+2.65%) | 0 |
30 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
29 Sep 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 0 |
28 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.38 (+3.16%) | 0 |
27 Sep 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
26 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.18 (-1.48%) | 0 |
23 Sep 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.3 (-2.41%) | 0 |
22 Sep 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.29 (-2.27%) | 0 |
21 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.19 (-1.47%) | 0 |
20 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 0 |
19 Sep 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 0 |
16 Sep 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.2 (-1.51%) | 0 |
15 Sep 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 0 |
14 Sep 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |