Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.54 (-3.91%) | 0 |
12 Sep 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.17 (+1.25%) | 0 |
9 Sep 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.26 (+1.94%) | 0 |
8 Sep 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.11 (+0.83%) | 0 |
7 Sep 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.29 (+2.24%) | 0 |
6 Sep 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.13 (-0.99%) | 0 |
2 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
1 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
31 Aug 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
30 Aug 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.2 (-1.47%) | 0 |
29 Aug 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
26 Aug 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.47 (-3.31%) | 0 |
25 Aug 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 0 |
24 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
23 Aug 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
22 Aug 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.3 (-2.12%) | 0 |
19 Aug 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.31 (-2.14%) | 0 |
18 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
17 Aug 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24 (-1.64%) | 0 |
16 Aug 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
15 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
12 Aug 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.3 (+2.10%) | 0 |
11 Aug 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
10 Aug 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.41 (+2.97%) | 0 |
9 Aug 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
8 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
5 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
4 Aug 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
3 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.19 (+1.40%) | 0 |
2 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |