Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
29 Jul 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
28 Jul 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.18 (+1.35%) | 0 |
27 Jul 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.31 (+2.38%) | 0 |
26 Jul 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 0 |
25 Jul 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.08 (+0.61%) | 0 |
22 Jul 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.22 (-1.66%) | 0 |
21 Jul 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
20 Jul 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
19 Jul 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.44 (+3.50%) | 0 |
18 Jul 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
15 Jul 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.27 (+2.19%) | 0 |
14 Jul 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
13 Jul 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
12 Jul 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
11 Jul 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.27 (-2.11%) | 0 |
8 Jul 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.31 (+2.49%) | 0 |
6 Jul 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |
5 Jul 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 0 |
1 Jul 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
29 Jun 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 0 |
28 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.23 (-1.80%) | 0 |
27 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
24 Jun 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.39 (+3.16%) | 0 |
23 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
22 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
21 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
17 Jun 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |