Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.59 (-4.72%) | 0 |
15 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.17 (+1.38%) | 0 |
14 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
13 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.61 (-4.70%) | 0 |
10 Jun 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.37 (-2.77%) | 0 |
9 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.29 (-2.13%) | 0 |
8 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.2 (-1.45%) | 0 |
7 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
6 Jun 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
3 Jun 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 (-0.80%) | 0 |
2 Jun 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.31 (+2.32%) | 0 |
1 Jun 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
31 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
27 May 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.36 (+2.72%) | 0 |
26 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.28 (+2.16%) | 0 |
25 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.25 (+1.97%) | 0 |
24 May 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.2 (-1.55%) | 0 |
23 May 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.14 (+1.10%) | 0 |
20 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
19 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47 (-3.54%) | 0 |
17 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.41 (+3.19%) | 0 |
16 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.32 (+2.55%) | 0 |
13 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.23 (-8.94%) | 0 |
11 May 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.35 (-2.48%) | 0 |
10 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.87 (-5.81%) | 0 |
6 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.63 (-4.04%) | 0 |