Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.41 (+2.70%) | 0 |
3 May 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.13 (+0.86%) | 0 |
2 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
29 Apr 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.43 (-2.80%) | 0 |
28 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.27 (+1.79%) | 0 |
27 Apr 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
26 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.52 (-3.32%) | 0 |
25 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
22 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.4 (-2.51%) | 0 |
21 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38 (-2.33%) | 0 |
20 Apr 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
19 Apr 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.33 (+2.07%) | 0 |
18 Apr 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.12 (-0.75%) | 0 |
14 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 0 |
13 Apr 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.3 (+1.89%) | 0 |
12 Apr 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
11 Apr 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
8 Apr 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.12 (-0.75%) | 0 |
7 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
6 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.24 (-1.47%) | 0 |
5 Apr 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.39 (-2.33%) | 0 |
4 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
1 Apr 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.17 (+1.03%) | 0 |
31 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
30 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.33 (-1.93%) | 0 |
29 Mar 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.44 (+2.65%) | 0 |
28 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
24 Mar 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 0 |
23 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.29 (-1.74%) | 0 |