Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.18 (+1.09%) | 0 |
21 Mar 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.16 (-0.96%) | 0 |
18 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.17 (+1.03%) | 0 |
17 Mar 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.27 (+1.66%) | 0 |
16 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 0 |
15 Mar 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.22 (+1.42%) | 0 |
14 Mar 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.3 (-1.90%) | 0 |
11 Mar 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.26 (-1.62%) | 0 |
10 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
9 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.43 (+2.74%) | 0 |
8 Mar 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.09 (+0.58%) | 0 |
7 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 0 |
4 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
3 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.21 (-1.28%) | 0 |
2 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.41 (+2.55%) | 0 |
1 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 0 |
28 Feb 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
25 Feb 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.36 (+2.26%) | 0 |
24 Feb 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.42 (+2.70%) | 0 |
23 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.29 (-1.83%) | 0 |
22 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 0 |
18 Feb 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
17 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.41 (-2.47%) | 0 |
16 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.45 (+2.79%) | 0 |
14 Feb 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.07 (-0.43%) | 0 |
11 Feb 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.17 (-1.04%) | 0 |
10 Feb 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.26 (-1.56%) | 0 |
9 Feb 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.31 (+1.90%) | 0 |
8 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.26 (+1.62%) | 0 |