Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
4 Feb 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
3 Feb 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 0 |
2 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.17 (-1.04%) | 0 |
1 Feb 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.18 (+1.11%) | 0 |
31 Jan 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.47 (+2.99%) | 0 |
28 Jan 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.3 (+1.95%) | 0 |
27 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.36 (-2.28%) | 0 |
26 Jan 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.22 (-1.38%) | 0 |
25 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
24 Jan 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.37 (+2.33%) | 0 |
21 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.29 (-1.79%) | 0 |
20 Jan 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31 (-1.88%) | 0 |
19 Jan 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.27 (-1.61%) | 0 |
18 Jan 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53 (-3.07%) | 0 |
14 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
13 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
12 Jan 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
11 Jan 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
10 Jan 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.28 (-1.59%) | 0 |
7 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
5 Jan 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.6 (-3.31%) | 0 |
4 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 0 |
3 Jan 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.19 (+1.06%) | 0 |
31 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
28 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
27 Dec 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |