| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 91.2 | +0.4 (+1.79%) | 0 |
| 26 Jan 2007 | USD | 21.84 | 22.4 | 21.84 | 22.4 | 89.6 | +0.4 (+1.82%) | 425 |
| 25 Jan 2007 | USD | 21.64 | 22.08 | 21.6 | 22 | 88 | +0.4 (+1.85%) | 75 |
| 24 Jan 2007 | USD | 21.24 | 22.2 | 21.24 | 21.6 | 86.4 | -0.2 (-0.92%) | 300 |
| 23 Jan 2007 | USD | 22.32 | 22.36 | 21.8 | 21.8 | 87.2 | -0.52 (-2.33%) | 425 |
| 22 Jan 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 89.28 | -0.08 (-0.36%) | 25 |
| 19 Jan 2007 | USD | 20.32 | 22.72 | 20.32 | 22.4 | 89.6 | -0.12 (-0.53%) | 350 |
| 18 Jan 2007 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 90.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 90.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 21.92 | 22.6 | 21.92 | 22.52 | 90.08 | +0.68 (+3.11%) | 400 |
| 15 Jan 2007 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 87.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 22.4 | 22.4 | 21.84 | 21.84 | 87.36 | -0.36 (-1.62%) | 325 |
| 11 Jan 2007 | USD | 21.52 | 22.24 | 21.52 | 22.2 | 88.8 | +0.24 (+1.09%) | 825 |
| 10 Jan 2007 | USD | 21.16 | 22 | 20.88 | 21.96 | 87.84 | +1.08 (+5.17%) | 850 |
| 9 Jan 2007 | USD | 20.84 | 21.04 | 20.8 | 20.88 | 83.52 | -0.12 (-0.57%) | 3,100 |
| 8 Jan 2007 | USD | 19.96 | 21.2 | 19.96 | 21 | 84 | +0.2 (+0.96%) | 725 |
| 5 Jan 2007 | USD | 20.76 | 20.8 | 20.76 | 20.8 | 83.2 | 0.0 (0.0%) | 100 |
| 4 Jan 2007 | USD | 20.4 | 20.8 | 20.4 | 20.8 | 83.2 | 0.0 (0.0%) | 850 |
| 3 Jan 2007 | USD | 20.92 | 20.92 | 20.8 | 20.8 | 83.2 | +0.32 (+1.56%) | 100 |
| 2 Jan 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 81.92 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 81.92 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20.64 | 20.8 | 20.12 | 20.48 | 81.92 | +0.08 (+0.39%) | 400 |
| 28 Dec 2006 | USD | 20.24 | 20.44 | 20 | 20.4 | 81.6 | +0.2 (+0.99%) | 400 |
| 27 Dec 2006 | USD | 19.8 | 20.96 | 19.8 | 20.2 | 80.8 | -0.2 (-0.98%) | 2,175 |
| 26 Dec 2006 | USD | 20.4 | 20.4 | 20 | 20.4 | 81.6 | +0.08 (+0.39%) | 3,300 |
| 25 Dec 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 81.28 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 21.04 | 21.4 | 20.04 | 20.32 | 81.28 | -0.48 (-2.31%) | 1,000 |
| 21 Dec 2006 | USD | 21.44 | 21.6 | 20.8 | 20.8 | 83.2 | -0.56 (-2.62%) | 1,550 |
| 20 Dec 2006 | USD | 20.84 | 21.36 | 19.68 | 21.36 | 85.44 | +0.12 (+0.56%) | 975 |
| 19 Dec 2006 | USD | 21.96 | 22.2 | 19 | 21.24 | 84.96 | -0.8 (-3.63%) | 3,000 |
